خوش آمدید
تحلیل ریسک و بازده نماد دارا یکم (صندوق واسطه گری مالی یکم-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دارا یکم
مشخصات نماد دارا یکم
IRT1DARA0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.572 |
| آخرین نرخ | 356,769.0 |
| کمترین نرخ | 84,670.0 |
| بیشترین نرخ | 427,180.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/02/14 |
| سابقه ریزش | %16.5 |
| دوره (ماه) | 72.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دارا یکم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 356,769.0 | 781,419 |
| 1405/03/09 | 346,378.0 | 789,038 |
| 1405/03/05 | 336,290.0 | 1,608,482 |
| 1405/03/04 | 326,496.0 | 1,015,521 |
| 1405/03/03 | 316,987.0 | 821,095 |
| 1405/03/02 | 307,755.0 | 1,559,054 |
| 1405/02/30 | 298,792.0 | 3,219,418 |
| 1405/02/29 | 290,221.0 | 37,818,354 |
| 1405/02/28 | 288,534.0 | 0 |
| 1405/02/27 | 288,534.0 | 0 |
| 1405/02/26 | 288,534.0 | 0 |
| 1405/02/23 | 288,534.0 | 0 |
| 1405/02/22 | 288,534.0 | 0 |
| 1405/02/21 | 288,534.0 | 0 |
| 1405/02/20 | 288,534.0 | 0 |
| 1405/02/19 | 288,534.0 | 0 |
| 1405/02/16 | 288,534.0 | 0 |
| 1405/02/15 | 288,534.0 | 0 |
| 1405/02/14 | 288,534.0 | 0 |
| 1405/02/13 | 288,534.0 | 0 |
| 1405/02/12 | 288,534.0 | 0 |
| 1405/02/09 | 288,534.0 | 0 |
| 1405/02/08 | 288,534.0 | 0 |
| 1405/02/07 | 288,534.0 | 0 |
| 1405/02/06 | 288,534.0 | 0 |
| 1405/02/05 | 288,534.0 | 0 |
| 1405/02/02 | 288,534.0 | 0 |
| 1405/02/01 | 288,534.0 | 0 |
| 1405/01/31 | 288,534.0 | 0 |
| 1405/01/30 | 288,534.0 | 0 |
| 1405/01/29 | 288,534.0 | 0 |
| 1405/01/26 | 288,534.0 | 0 |
| 1405/01/24 | 288,534.0 | 0 |
| 1405/01/23 | 288,534.0 | 0 |
| 1405/01/22 | 288,534.0 | 0 |
| 1405/01/19 | 288,534.0 | 0 |
| 1405/01/18 | 288,534.0 | 0 |
| 1405/01/17 | 288,534.0 | 0 |
| 1405/01/16 | 288,534.0 | 0 |
| 1405/01/15 | 288,534.0 | 0 |
| 1405/01/11 | 288,534.0 | 0 |
| 1405/01/10 | 288,534.0 | 0 |
| 1405/01/09 | 288,534.0 | 0 |
| 1405/01/08 | 288,534.0 | 0 |
| 1405/01/05 | 288,534.0 | 0 |
| 1404/12/27 | 288,534.0 | 0 |
| 1404/12/26 | 288,534.0 | 0 |
| 1404/12/25 | 288,534.0 | 0 |
| 1404/12/24 | 288,534.0 | 0 |
| 1404/12/23 | 288,534.0 | 0 |
| 1404/12/19 | 288,534.0 | 0 |
| 1404/12/18 | 288,534.0 | 0 |
| 1404/12/17 | 288,534.0 | 0 |
| 1404/12/16 | 288,534.0 | 0 |
| 1404/12/13 | 288,534.0 | 0 |
| 1404/12/12 | 288,534.0 | 0 |
| 1404/12/11 | 288,534.0 | 0 |
| 1404/12/09 | 288,534.0 | 0 |
| 1404/12/06 | 288,534.0 | 3,858,782 |
| 1404/12/05 | 283,703.0 | 5,255,705 |
| 1404/12/04 | 291,836.0 | 4,685,391 |
| 1404/12/03 | 285,937.0 | 2,311,518 |
| 1404/12/02 | 294,780.0 | 1,639,668 |
| 1404/11/29 | 303,890.0 | 6,236,158 |
| 1404/11/28 | 305,730.0 | 4,999,556 |
| 1404/11/27 | 299,940.0 | 7,993,945 |
| 1404/11/26 | 298,870.0 | 5,252,673 |
| 1404/11/25 | 307,990.0 | 9,942,674 |
| 1404/11/21 | 303,720.0 | 9,445,269 |
| 1404/11/20 | 312,100.0 | 1,421,662 |
| 1404/11/19 | 321,670.0 | 16,345,296 |
| 1404/11/18 | 319,310.0 | 2,074,642 |
| 1404/11/14 | 310,010.0 | 12,698,844 |
| 1404/11/13 | 317,640.0 | 13,413,166 |
| 1404/11/12 | 312,140.0 | 26,341,781 |
| 1404/11/11 | 320,910.0 | 8,656,720 |
| 1404/11/08 | 330,680.0 | 1,993,400 |
| 1404/11/07 | 340,900.0 | 881,940 |
| 1404/11/06 | 351,440.0 | 782,030 |
| 1404/11/05 | 362,300.0 | 824,121 |
| 1404/11/04 | 373,500.0 | 1,614,835 |
| 1404/11/01 | 385,050.0 | 12,548,305 |
| 1404/10/30 | 382,290.0 | 17,147,702 |
| 1404/10/29 | 389,460.0 | 14,253,705 |
| 1404/10/28 | 395,230.0 | 12,139,290 |
| 1404/10/24 | 390,150.0 | 998,235 |
| 1404/10/23 | 402,210.0 | 17,141,173 |
| 1404/10/22 | 409,420.0 | 22,572,714 |
| 1404/10/21 | 399,370.0 | 27,680,413 |
| 1404/10/20 | 409,010.0 | 5,352,150 |